We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,746.50 | 2,747.50 | 85.00 | 3.19 % | 1,147,217 | 10:43:21 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,658.00 | 15.00 | 0.57 % | 62,409 | 10:42:47 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 60.00 | 1.06 % | 37,708 | 10:43:36 |
AZN | Astrazeneca | 12,036.00 | 12,036.00 | 12,040.00 | -120.00 | -0.99 % | 227,200 | 10:43:07 |
BARC | Barclays | 201.45 | 201.40 | 201.50 | 0.45 | 0.22 % | 7,901,934 | 10:43:30 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 12.00 | 0.51 % | 509,351 | 10:43:30 |
BHP | Bhp | 2,221.00 | 2,220.00 | 2,223.00 | -11.00 | -0.49 % | 148,051 | 10:43:30 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | 2.50 | 0.64 % | 82,468 | 10:43:45 |
BP. | Bp | 512.00 | 512.00 | 512.10 | -3.80 | -0.74 % | 5,027,976 | 10:43:34 |
CNA | Centrica | 127.80 | 127.80 | 127.90 | 0.80 | 0.63 % | 1,640,111 | 10:43:02 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | 3.00 | 0.14 % | 239,302 | 10:43:20 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,312.00 | 48.00 | 0.77 % | 97,815 | 10:43:48 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | 26.50 | 0.97 % | 494,744 | 10:42:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 77,240 | 10:40:56 |
FERG | Ferguson | 17,000.00 | 17,000.00 | 17,015.00 | 10.00 | 0.06 % | 4,463 | 10:42:37 |
FLTR | Flutter Entertainment | 15,460.00 | 15,455.00 | 15,465.00 | 195.00 | 1.28 % | 65,434 | 10:43:25 |
GLEN | Glencore | 454.70 | 454.60 | 454.70 | -4.00 | -0.87 % | 4,921,358 | 10:43:35 |
GSK | Gsk | 1,727.50 | 1,727.00 | 1,728.00 | -1.00 | -0.06 % | 834,690 | 10:42:54 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 1.40 | 0.43 % | 9,556,300 | 10:42:39 |
HSBA | Hsbc | 712.90 | 712.70 | 712.90 | 7.90 | 1.12 % | 2,735,452 | 10:43:38 |
IAG | International Consolidat... | 179.45 | 179.45 | 179.60 | 1.15 | 0.64 % | 3,214,434 | 10:43:46 |
III | 3i | 2,863.00 | 2,863.00 | 2,865.00 | 21.00 | 0.74 % | 303,106 | 10:43:22 |
JD. | Jd Sports Fashion | 114.40 | 114.35 | 114.45 | 0.55 | 0.48 % | 913,472 | 10:40:22 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.88 | 52.86 | 52.90 | 0.82 | 1.58 % | 23,471,626 | 10:43:44 |
NWG | Natwest | 306.60 | 306.60 | 306.70 | 3.40 | 1.12 % | 1,656,529 | 10:43:44 |
PRU | Prudential | 739.20 | 739.00 | 739.40 | 10.60 | 1.45 % | 915,228 | 10:43:43 |
REL | Relx | 3,348.00 | 3,347.00 | 3,349.00 | 64.00 | 1.95 % | 653,892 | 10:43:24 |
RIO | Rio Tinto | 5,467.00 | 5,466.00 | 5,468.00 | 25.00 | 0.46 % | 564,188 | 10:43:35 |
RR. | Rolls-royce | 415.30 | 415.20 | 415.40 | 8.80 | 2.16 % | 1,660,410 | 10:43:45 |
SHEL | Shell | 2,864.50 | 2,864.00 | 2,865.00 | -8.50 | -0.30 % | 1,027,885 | 10:43:45 |
SSE | Sse | 1,703.00 | 1,702.50 | 1,703.50 | 7.00 | 0.41 % | 261,287 | 10:42:52 |
STAN | Standard Chartered | 764.00 | 764.00 | 764.40 | 8.00 | 1.06 % | 1,945,507 | 10:42:04 |
TSCO | Tesco | 299.90 | 299.80 | 300.00 | 0.10 | 0.03 % | 1,375,899 | 10:42:52 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,170.00 | -12.00 | -0.29 % | 359,510 | 10:43:34 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | 0.56 | 0.83 % | 3,119,333 | 10:43:29 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | 8.00 | 0.57 % | 11,527 | 10:39:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 84.65 | 85.15 | -0.40 | -0.47 % | 77,967 | 10:42:27 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.30 | -0.50 | -0.43 % | 105,072 | 10:35:09 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,305,807 | 10:37:25 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.70 | 0.65 | 1.95 % | 31,728 | 10:35:58 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,811,218 | 09:38:41 |
THG | Thg | 63.85 | 63.65 | 64.05 | 1.50 | 2.41 % | 284,708 | 10:41:56 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.20 | 33.25 | 33.65 | 0.75 | 2.31 % | 595,610 | 10:39:01 |
BOO | Boohoo | 33.80 | 33.74 | 33.90 | 0.26 | 0.78 % | 440,027 | 10:34:31 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 4.00 | 0.55 % | 31,167 | 10:36:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions